2018-03-19T12:07:01.506Z|I-OCEAN7-304-0616641|  22.21   7.344  32.764  31.907 1476.4828 02:29:42.52M
2018-03-19T12:07:06.575Z|I-OCEAN7-304-0616641|  22.21   7.344  32.775  31.918 1476.4980 02:29:47.58M
2018-03-19T12:07:11.639Z|I-OCEAN7-304-0616641|  22.17   7.345  32.776  31.919 1476.5004 02:29:52.65M
2018-03-19T12:07:16.704Z|I-OCEAN7-304-0616641|  22.17   7.345  32.777  31.920 1476.5016 02:29:57.71M
2018-03-19T12:07:21.770Z|I-OCEAN7-304-0616641|  22.17   7.345  32.778  31.921 1476.5040 02:30:02.77M
2018-03-19T12:07:26.834Z|I-OCEAN7-304-0616641|  22.19   7.345  32.789  31.933 1476.5192 02:30:07.84M
2018-03-19T12:07:31.898Z|I-OCEAN7-304-0616641|  22.20   7.345  32.790  31.935 1476.5198 02:30:12.90M
2018-03-19T12:07:36.964Z|I-OCEAN7-304-0616641|  22.20   7.344  32.791  31.936 1476.5195 02:30:17.96M
2018-03-19T12:07:42.028Z|I-OCEAN7-304-0616641|  22.20   7.344  32.805  31.951 1476.5382 02:30:23.05M
2018-03-19T12:07:47.097Z|I-OCEAN7-304-0616641|  22.19   7.344  32.819  31.966 1476.5566 02:30:28.11M
2018-03-19T12:07:52.158Z|I-OCEAN7-304-0616641|  22.20   7.344  32.792  31.937 1476.5200 02:30:33.18M
2018-03-19T12:07:57.224Z|I-OCEAN7-304-0616641|  22.20   7.344  32.786  31.930 1476.5121 02:30:38.24M