2018-03-19T11:59:01.370Z|I-OCEAN7-304-0616641|  22.20   7.344  32.733  31.874 1476.4414 02:21:42.36M
2018-03-19T11:59:06.436Z|I-OCEAN7-304-0616641|  22.19   7.344  32.733  31.874 1476.4395 02:21:47.42M
2018-03-19T11:59:11.500Z|I-OCEAN7-304-0616641|  22.22   7.344  32.733  31.874 1476.4402 02:21:52.49M
2018-03-19T11:59:16.564Z|I-OCEAN7-304-0616641|  22.21   7.344  32.739  31.880 1476.4490 02:21:57.55M
2018-03-19T11:59:21.631Z|I-OCEAN7-304-0616641|  22.19   7.344  32.755  31.898 1476.4709 02:22:02.61M
2018-03-19T11:59:26.697Z|I-OCEAN7-304-0616641|  22.20   7.345  32.725  31.865 1476.4313 02:22:07.68M
2018-03-19T11:59:31.761Z|I-OCEAN7-304-0616641|  22.16   7.344  32.770  31.913 1476.4905 02:22:12.74M
2018-03-19T11:59:36.825Z|I-OCEAN7-304-0616641|  22.21   7.345  32.760  31.902 1476.4781 02:22:17.81M
2018-03-19T11:59:41.888Z|I-OCEAN7-304-0616641|  22.21   7.345  32.725  31.864 1476.4314 02:22:22.87M
2018-03-19T11:59:46.957Z|I-OCEAN7-304-0616641|  22.21   7.344  32.797  31.942 1476.5269 02:22:27.93M
2018-03-19T11:59:52.016Z|I-OCEAN7-304-0616641|  22.18   7.344  32.797  31.942 1476.5260 02:22:33.02M
2018-03-19T11:59:57.086Z|I-OCEAN7-304-0616641|  22.18   7.344  32.797  31.942 1476.5261 02:22:38.08M