2018-03-19T11:54:03.053Z|I-OCEAN7-304-0616641|  22.19   7.342  32.878  32.032 1476.6282 02:16:44.04M
2018-03-19T11:54:08.119Z|I-OCEAN7-304-0616641|  22.21   7.342  32.878  32.032 1476.6306 02:16:49.10M
2018-03-19T11:54:13.182Z|I-OCEAN7-304-0616641|  22.21   7.343  32.838  31.988 1476.5785 02:16:54.16M
2018-03-19T11:54:18.249Z|I-OCEAN7-304-0616641|  22.21   7.343  32.848  31.998 1476.5927 02:16:59.23M
2018-03-19T11:54:23.314Z|I-OCEAN7-304-0616641|  22.21   7.343  32.846  31.996 1476.5908 02:17:04.29M
2018-03-19T11:54:28.378Z|I-OCEAN7-304-0616641|  22.21   7.342  32.845  31.996 1476.5867 02:17:09.35M
2018-03-19T11:54:33.443Z|I-OCEAN7-304-0616641|  22.19   7.342  32.844  31.995 1476.5839 02:17:14.42M
2018-03-19T11:54:38.511Z|I-OCEAN7-304-0616641|  22.19   7.342  32.843  31.994 1476.5825 02:17:19.48M
2018-03-19T11:54:43.575Z|I-OCEAN7-304-0616641|  22.25   7.342  32.817  31.966 1476.5488 02:17:24.55M
2018-03-19T11:54:48.638Z|I-OCEAN7-304-0616641|  22.20   7.342  32.877  32.031 1476.6277 02:17:29.61M
2018-03-19T11:54:53.704Z|I-OCEAN7-304-0616641|  22.20   7.341  32.876  32.031 1476.6261 02:17:34.67M
2018-03-19T11:54:58.768Z|I-OCEAN7-304-0616641|  22.20   7.341  32.847  31.999 1476.5851 02:17:39.74M