2018-03-19T11:52:02.275Z|I-OCEAN7-304-0616641|  22.21   7.343  32.894  32.048 1476.6541 02:14:43.25M
2018-03-19T11:52:07.336Z|I-OCEAN7-304-0616641|  22.21   7.342  32.869  32.022 1476.6189 02:14:48.31M
2018-03-19T11:52:12.405Z|I-OCEAN7-304-0616641|  22.21   7.342  32.869  32.022 1476.6177 02:14:53.37M
2018-03-19T11:52:17.470Z|I-OCEAN7-304-0616641|  22.22   7.342  32.869  32.022 1476.6169 02:14:58.44M
2018-03-19T11:52:22.276Z|I-OCEAN7-304-0616641|  22.22   7.341  32.897  32.053 1476.6542 02:15:03.50M
2018-03-19T11:52:27.339Z|I-OCEAN7-304-0616641|  22.21   7.341  32.897  32.053 1476.6534 02:15:08.31M
2018-03-19T11:52:32.403Z|I-OCEAN7-304-0616641|  22.20   7.341  32.857  32.010 1476.5990 02:15:13.37M
2018-03-19T11:52:37.468Z|I-OCEAN7-304-0616641|  22.20   7.341  32.886  32.041 1476.6388 02:15:18.44M
2018-03-19T11:52:42.531Z|I-OCEAN7-304-0616641|  22.20   7.342  32.875  32.029 1476.6249 02:15:23.50M
2018-03-19T11:52:47.598Z|I-OCEAN7-304-0616641|  22.19   7.341  32.874  32.028 1476.6223 02:15:28.56M
2018-03-19T11:52:52.665Z|I-OCEAN7-304-0616641|  22.17   7.341  32.873  32.028 1476.6196 02:15:33.63M
2018-03-19T11:52:57.729Z|I-OCEAN7-304-0616641|  22.24   7.340  32.903  32.060 1476.6603 02:15:38.69M