2018-03-19T11:46:03.179Z|I-OCEAN7-304-0616641|  22.26   7.341  32.769  31.915 1476.4821 02:08:44.13M
2018-03-19T11:46:08.246Z|I-OCEAN7-304-0616641|  22.24   7.341  32.788  31.936 1476.5084 02:08:49.19M
2018-03-19T11:46:13.311Z|I-OCEAN7-304-0616641|  22.29   7.342  32.789  31.936 1476.5117 02:08:54.26M
2018-03-19T11:46:18.376Z|I-OCEAN7-304-0616641|  22.28   7.342  32.861  32.014 1476.6094 02:08:59.32M
2018-03-19T11:46:23.441Z|I-OCEAN7-304-0616641|  22.28   7.342  32.754  31.898 1476.4656 02:09:04.39M
2018-03-19T11:46:28.504Z|I-OCEAN7-304-0616641|  22.28   7.342  32.788  31.934 1476.5110 02:09:09.45M
2018-03-19T11:46:33.572Z|I-OCEAN7-304-0616641|  22.28   7.343  32.875  32.028 1476.6306 02:09:14.51M
2018-03-19T11:46:38.635Z|I-OCEAN7-304-0616641|  22.26   7.343  32.829  31.978 1476.5684 02:09:19.58M
2018-03-19T11:46:43.700Z|I-OCEAN7-304-0616641|  22.26   7.343  32.761  31.904 1476.4773 02:09:24.64M
2018-03-19T11:46:48.766Z|I-OCEAN7-304-0616641|  22.27   7.344  32.755  31.898 1476.4702 02:09:29.71M
2018-03-19T11:46:53.830Z|I-OCEAN7-304-0616641|  22.27   7.344  32.841  31.991 1476.5854 02:09:34.77M
2018-03-19T11:46:58.892Z|I-OCEAN7-304-0616641|  22.26   7.344  32.866  32.018 1476.6194 02:09:39.84M