2018-03-19T11:15:02.107Z|I-OCEAN7-304-0616641|  22.54   7.341  32.778  31.926 1476.4983 01:37:42.95M
2018-03-19T11:15:07.170Z|I-OCEAN7-304-0616641|  22.54   7.341  32.777  31.924 1476.4962 01:37:48.04M
2018-03-19T11:15:12.241Z|I-OCEAN7-304-0616641|  22.54   7.341  32.775  31.922 1476.4935 01:37:53.10M
2018-03-19T11:15:17.304Z|I-OCEAN7-304-0616641|  22.48   7.341  32.771  31.918 1476.4882 01:37:58.17M
2018-03-19T11:15:22.367Z|I-OCEAN7-304-0616641|  22.50   7.341  32.784  31.931 1476.5044 01:38:03.23M
2018-03-19T11:15:27.434Z|I-OCEAN7-304-0616641|  22.54   7.340  32.785  31.933 1476.5065 01:38:08.29M
2018-03-19T11:15:32.497Z|I-OCEAN7-304-0616641|  22.54   7.340  32.749  31.894 1476.4564 01:38:13.36M
2018-03-19T11:15:37.564Z|I-OCEAN7-304-0616641|  22.54   7.340  32.749  31.895 1476.4572 01:38:18.42M
2018-03-19T11:15:42.629Z|I-OCEAN7-304-0616641|  22.52   7.338  32.750  31.897 1476.4530 01:38:23.49M
2018-03-19T11:15:47.694Z|I-OCEAN7-304-0616641|  22.50   7.338  32.762  31.910 1476.4678 01:38:28.55M
2018-03-19T11:15:52.758Z|I-OCEAN7-304-0616641|  22.58   7.337  32.777  31.927 1476.4886 01:38:33.61M
2018-03-19T11:15:57.823Z|I-OCEAN7-304-0616641|  22.53   7.337  32.742  31.890 1476.4388 01:38:38.68M