2018-03-19T11:13:00.805Z|I-OCEAN7-304-0616641|  22.58   7.339  32.763  31.910 1476.4735 01:35:41.65M
2018-03-19T11:13:05.869Z|I-OCEAN7-304-0616641|  22.58   7.339  32.778  31.927 1476.4928 01:35:46.72M
2018-03-19T11:13:10.937Z|I-OCEAN7-304-0616641|  22.57   7.338  32.770  31.919 1476.4814 01:35:51.78M
2018-03-19T11:13:15.998Z|I-OCEAN7-304-0616641|  22.57   7.339  32.804  31.954 1476.5281 01:35:56.85M
2018-03-19T11:13:21.065Z|I-OCEAN7-304-0616641|  22.56   7.340  32.803  31.954 1476.5288 01:36:01.91M
2018-03-19T11:13:26.134Z|I-OCEAN7-304-0616641|  22.57   7.340  32.803  31.953 1476.5295 01:36:06.97M
2018-03-19T11:13:31.195Z|I-OCEAN7-304-0616641|  22.57   7.340  32.759  31.905 1476.4702 01:36:12.06M
2018-03-19T11:13:36.262Z|I-OCEAN7-304-0616641|  22.57   7.341  32.758  31.904 1476.4712 01:36:17.12M
2018-03-19T11:13:41.066Z|I-OCEAN7-304-0616641|  22.53   7.341  32.757  31.903 1476.4705 01:36:22.18M
2018-03-19T11:13:46.130Z|I-OCEAN7-304-0616641|  22.57   7.341  32.756  31.901 1476.4694 01:36:26.97M
2018-03-19T11:13:51.197Z|I-OCEAN7-304-0616641|  22.52   7.341  32.754  31.899 1476.4662 01:36:32.06M
2018-03-19T11:13:56.262Z|I-OCEAN7-304-0616641|  22.57   7.341  32.747  31.891 1476.4564 01:36:37.12M