2018-03-19T11:11:04.831Z|I-OCEAN7-304-0616641|  22.60   7.340  32.749  31.894 1476.4589 01:33:45.67M
2018-03-19T11:11:09.896Z|I-OCEAN7-304-0616641|  22.60   7.340  32.756  31.902 1476.4669 01:33:50.74M
2018-03-19T11:11:14.702Z|I-OCEAN7-304-0616641|  22.59   7.340  32.726  31.870 1476.4264 01:33:55.80M
2018-03-19T11:11:19.764Z|I-OCEAN7-304-0616641|  22.58   7.340  32.689  31.830 1476.3765 01:34:00.61M
2018-03-19T11:11:24.831Z|I-OCEAN7-304-0616641|  22.52   7.340  32.682  31.823 1476.3657 01:34:05.67M
2018-03-19T11:11:29.895Z|I-OCEAN7-304-0616641|  22.52   7.340  32.685  31.826 1476.3695 01:34:10.74M
2018-03-19T11:11:34.961Z|I-OCEAN7-304-0616641|  22.59   7.340  32.686  31.827 1476.3722 01:34:15.80M
2018-03-19T11:11:40.026Z|I-OCEAN7-304-0616641|  22.61   7.340  32.713  31.856 1476.4093 01:34:20.86M
2018-03-19T11:11:45.091Z|I-OCEAN7-304-0616641|  22.61   7.340  32.796  31.945 1476.5209 01:34:25.93M
2018-03-19T11:11:50.155Z|I-OCEAN7-304-0616641|  22.61   7.340  32.796  31.945 1476.5210 01:34:31.01M
2018-03-19T11:11:55.222Z|I-OCEAN7-304-0616641|  22.61   7.340  32.759  31.905 1476.4711 01:34:36.08M