2018-03-19T11:04:00.927Z|I-OCEAN7-304-0616641|  22.68   7.335  32.854  32.013 1476.5864 01:26:41.75M
2018-03-19T11:04:05.992Z|I-OCEAN7-304-0616641|  22.68   7.335  32.853  32.011 1476.5840 01:26:46.81M
2018-03-19T11:04:11.059Z|I-OCEAN7-304-0616641|  22.69   7.335  32.823  31.979 1476.5439 01:26:51.87M
2018-03-19T11:04:16.122Z|I-OCEAN7-304-0616641|  22.69   7.335  32.813  31.969 1476.5300 01:26:56.94M
2018-03-19T11:04:21.188Z|I-OCEAN7-304-0616641|  22.70   7.334  32.812  31.968 1476.5287 01:27:02.02M
2018-03-19T11:04:26.253Z|I-OCEAN7-304-0616641|  22.70   7.334  32.790  31.944 1476.4978 01:27:07.09M
2018-03-19T11:04:31.319Z|I-OCEAN7-304-0616641|  22.74   7.334  32.824  31.981 1476.5447 01:27:12.15M
2018-03-19T11:04:36.382Z|I-OCEAN7-304-0616641|  22.74   7.334  32.830  31.987 1476.5535 01:27:17.22M
2018-03-19T11:04:41.189Z|I-OCEAN7-304-0616641|  22.74   7.335  32.830  31.987 1476.5544 01:27:22.28M
2018-03-19T11:04:46.251Z|I-OCEAN7-304-0616641|  22.74   7.335  32.798  31.952 1476.5121 01:27:27.09M
2018-03-19T11:04:51.318Z|I-OCEAN7-304-0616641|  22.74   7.335  32.798  31.952 1476.5121 01:27:32.15M
2018-03-19T11:04:56.383Z|I-OCEAN7-304-0616641|  22.65   7.335  32.841  31.998 1476.5692 01:27:37.22M