2018-03-19T11:00:03.390Z|I-OCEAN7-304-0616641|  22.81   7.336  32.849  32.006 1476.5836 01:22:44.21M
2018-03-19T11:00:08.452Z|I-OCEAN7-304-0616641|  22.80   7.336  32.811  31.965 1476.5323 01:22:49.27M
2018-03-19T11:00:13.522Z|I-OCEAN7-304-0616641|  22.80   7.336  32.811  31.965 1476.5325 01:22:54.34M
2018-03-19T11:00:18.584Z|I-OCEAN7-304-0616641|  22.76   7.336  32.811  31.965 1476.5323 01:22:59.40M
2018-03-19T11:00:23.391Z|I-OCEAN7-304-0616641|  22.76   7.336  32.820  31.974 1476.5444 01:23:04.46M
2018-03-19T11:00:28.456Z|I-OCEAN7-304-0616641|  22.75   7.336  32.818  31.973 1476.5420 01:23:09.28M
2018-03-19T11:00:33.523Z|I-OCEAN7-304-0616641|  22.77   7.335  32.821  31.977 1476.5449 01:23:14.34M
2018-03-19T11:00:38.586Z|I-OCEAN7-304-0616641|  22.77   7.335  32.900  32.062 1476.6478 01:23:19.40M
2018-03-19T11:00:43.649Z|I-OCEAN7-304-0616641|  22.76   7.334  32.863  32.022 1476.5977 01:23:24.47M
2018-03-19T11:00:48.714Z|I-OCEAN7-304-0616641|  22.76   7.334  32.862  32.022 1476.5977 01:23:29.53M
2018-03-19T11:00:53.777Z|I-OCEAN7-304-0616641|  22.76   7.335  32.868  32.028 1476.6049 01:23:34.59M
2018-03-19T11:00:58.845Z|I-OCEAN7-304-0616641|  22.76   7.335  32.869  32.028 1476.6069 01:23:39.66M