2018-03-19T10:36:02.200Z|I-OCEAN7-304-0616641|  23.17   7.334  32.861  32.021 1476.6000 00:58:42.93M
2018-03-19T10:36:07.264Z|I-OCEAN7-304-0616641|  23.17   7.333  32.832  31.991 1476.5594 00:58:48.02M
2018-03-19T10:36:12.331Z|I-OCEAN7-304-0616641|  23.24   7.333  32.809  31.966 1476.5284 00:58:53.08M
2018-03-19T10:36:17.395Z|I-OCEAN7-304-0616641|  23.19   7.332  32.801  31.957 1476.5157 00:58:58.15M
2018-03-19T10:36:22.201Z|I-OCEAN7-304-0616641|  23.19   7.332  32.802  31.958 1476.5171 00:59:03.21M
2018-03-19T10:36:27.263Z|I-OCEAN7-304-0616641|  23.19   7.332  32.852  32.012 1476.5842 00:59:08.02M
2018-03-19T10:36:32.328Z|I-OCEAN7-304-0616641|  23.19   7.332  32.842  32.001 1476.5704 00:59:13.08M
2018-03-19T10:36:37.393Z|I-OCEAN7-304-0616641|  23.19   7.332  32.823  31.981 1476.5464 00:59:18.14M
2018-03-19T10:36:42.460Z|I-OCEAN7-304-0616641|  23.19   7.332  32.823  31.981 1476.5458 00:59:23.21M
2018-03-19T10:36:47.522Z|I-OCEAN7-304-0616641|  23.17   7.333  32.857  32.018 1476.5924 00:59:28.27M
2018-03-19T10:36:52.587Z|I-OCEAN7-304-0616641|  23.17   7.333  32.857  32.017 1476.5920 00:59:33.33M
2018-03-19T10:36:57.652Z|I-OCEAN7-304-0616641|  23.17   7.333  32.857  32.017 1476.5923 00:59:38.40M