2018-03-19T10:32:04.921Z|I-OCEAN7-304-0616641|  23.23   7.333  32.882  32.044 1476.6255 00:54:45.65M
2018-03-19T10:32:09.988Z|I-OCEAN7-304-0616641|  23.23   7.333  32.882  32.044 1476.6256 00:54:50.71M
2018-03-19T10:32:15.053Z|I-OCEAN7-304-0616641|  23.26   7.333  32.867  32.029 1476.6068 00:54:55.78M
2018-03-19T10:32:20.118Z|I-OCEAN7-304-0616641|  23.26   7.333  32.868  32.029 1476.6072 00:55:00.84M
2018-03-19T10:32:25.182Z|I-OCEAN7-304-0616641|  23.26   7.333  32.844  32.004 1476.5757 00:55:05.91M
2018-03-19T10:32:30.248Z|I-OCEAN7-304-0616641|  23.25   7.333  32.844  32.004 1476.5759 00:55:10.97M
2018-03-19T10:32:35.312Z|I-OCEAN7-304-0616641|  23.22   7.333  32.879  32.041 1476.6221 00:55:16.06M
2018-03-19T10:32:40.374Z|I-OCEAN7-304-0616641|  23.22   7.333  32.888  32.051 1476.6346 00:55:21.12M
2018-03-19T10:32:45.443Z|I-OCEAN7-304-0616641|  23.22   7.332  32.889  32.052 1476.6348 00:55:26.18M
2018-03-19T10:32:50.507Z|I-OCEAN7-304-0616641|  23.21   7.332  32.885  32.048 1476.6289 00:55:31.25M
2018-03-19T10:32:55.570Z|I-OCEAN7-304-0616641|  23.21   7.332  32.852  32.012 1476.5842 00:55:36.31M