2018-03-19T09:59:03.865Z|I-OCEAN7-304-0616641|  23.85   7.331  32.969  32.140 1476.7498 00:21:44.49M
2018-03-19T09:59:08.931Z|I-OCEAN7-304-0616641|  23.90   7.326  32.954  32.129 1476.7157 00:21:49.55M
2018-03-19T09:59:13.994Z|I-OCEAN7-304-0616641|  23.88   7.325  32.916  32.088 1476.6632 00:21:54.62M
2018-03-19T09:59:19.060Z|I-OCEAN7-304-0616641|  23.88   7.325  32.916  32.088 1476.6614 00:21:59.68M
2018-03-19T09:59:24.124Z|I-OCEAN7-304-0616641|  23.86   7.325  32.867  32.036 1476.5947 00:22:04.74M
2018-03-19T09:59:29.187Z|I-OCEAN7-304-0616641|  23.86   7.328  32.907  32.075 1476.6566 00:22:09.81M
2018-03-19T09:59:34.251Z|I-OCEAN7-304-0616641|  23.85   7.329  32.907  32.075 1476.6584 00:22:14.87M
2018-03-19T09:59:39.317Z|I-OCEAN7-304-0616641|  23.85   7.329  33.112  32.296 1476.9370 00:22:19.93M
2018-03-19T09:59:44.384Z|I-OCEAN7-304-0616641|  23.82   7.330  33.205  32.396 1477.0632 00:22:25.02M
2018-03-19T09:59:49.447Z|I-OCEAN7-304-0616641|  23.81   7.330  33.264  32.459 1477.1439 00:22:30.08M
2018-03-19T09:59:54.516Z|I-OCEAN7-304-0616641|  23.82   7.330  33.265  32.460 1477.1450 00:22:35.15M
2018-03-19T09:59:59.579Z|I-OCEAN7-304-0616641|  23.84   7.332  33.235  32.427 1477.1085 00:22:40.21M