2018-03-19T09:57:02.563Z|I-OCEAN7-304-0616641|  23.89   7.332  33.028  32.203 1476.8307 00:19:43.19M
2018-03-19T09:57:07.631Z|I-OCEAN7-304-0616641|  23.90   7.332  32.986  32.158 1476.7749 00:19:48.25M
2018-03-19T09:57:12.693Z|I-OCEAN7-304-0616641|  23.89   7.332  32.950  32.118 1476.7253 00:19:53.32M
2018-03-19T09:57:17.758Z|I-OCEAN7-304-0616641|  23.89   7.332  32.894  32.059 1476.6506 00:19:58.38M
2018-03-19T09:57:22.823Z|I-OCEAN7-304-0616641|  23.92   7.332  32.895  32.059 1476.6517 00:20:03.44M
2018-03-19T09:57:27.888Z|I-OCEAN7-304-0616641|  23.91   7.332  32.869  32.031 1476.6172 00:20:08.51M
2018-03-19T09:57:32.952Z|I-OCEAN7-304-0616641|  23.90   7.332  32.869  32.031 1476.6179 00:20:13.57M
2018-03-19T09:57:38.020Z|I-OCEAN7-304-0616641|  23.90   7.332  32.870  32.032 1476.6187 00:20:18.63M
2018-03-19T09:57:43.084Z|I-OCEAN7-304-0616641|  23.88   7.332  32.901  32.065 1476.6602 00:20:23.70M
2018-03-19T09:57:48.147Z|I-OCEAN7-304-0616641|  23.88   7.332  32.870  32.032 1476.6195 00:20:28.76M
2018-03-19T09:57:52.955Z|I-OCEAN7-304-0616641|  23.87   7.332  32.870  32.032 1476.6198 00:20:33.82M
2018-03-19T09:57:58.018Z|I-OCEAN7-304-0616641|  23.86   7.332  32.901  32.065 1476.6600 00:20:38.64M