2018-03-19T09:53:05.027Z|I-OCEAN7-304-0616641|  23.96   7.332  32.865  32.026 1476.6134 00:15:45.63M
2018-03-19T09:53:10.094Z|I-OCEAN7-304-0616641|  23.97   7.332  32.837  31.997 1476.5760 00:15:50.69M
2018-03-19T09:53:15.158Z|I-OCEAN7-304-0616641|  23.97   7.332  32.847  32.007 1476.5886 00:15:55.76M
2018-03-19T09:53:20.225Z|I-OCEAN7-304-0616641|  23.98   7.331  32.848  32.009 1476.5891 00:16:00.82M
2018-03-19T09:53:25.289Z|I-OCEAN7-304-0616641|  24.00   7.331  32.910  32.077 1476.6711 00:16:05.89M
2018-03-19T09:53:30.354Z|I-OCEAN7-304-0616641|  24.00   7.330  32.878  32.042 1476.6265 00:16:10.95M
2018-03-19T09:53:35.418Z|I-OCEAN7-304-0616641|  24.00   7.330  32.831  31.992 1476.5624 00:16:16.03M
2018-03-19T09:53:40.486Z|I-OCEAN7-304-0616641|  24.00   7.330  32.803  31.962 1476.5247 00:16:21.10M
2018-03-19T09:53:45.550Z|I-OCEAN7-304-0616641|  23.97   7.330  32.835  31.996 1476.5665 00:16:26.16M
2018-03-19T09:53:50.614Z|I-OCEAN7-304-0616641|  23.97   7.330  32.810  31.969 1476.5328 00:16:31.23M
2018-03-19T09:53:55.680Z|I-OCEAN7-304-0616641|  23.97   7.329  32.843  32.006 1476.5764 00:16:36.29M