2018-03-19T09:48:02.169Z|I-OCEAN7-304-0616641|  24.06   7.332  32.841  32.000 1476.5836 00:10:42.75M
2018-03-19T09:48:07.235Z|I-OCEAN7-304-0616641|  24.04   7.332  32.842  32.001 1476.5835 00:10:47.81M
2018-03-19T09:48:12.301Z|I-OCEAN7-304-0616641|  24.03   7.332  32.842  32.001 1476.5829 00:10:52.88M
2018-03-19T09:48:17.366Z|I-OCEAN7-304-0616641|  24.05   7.331  32.889  32.052 1476.6453 00:10:57.94M
2018-03-19T09:48:22.430Z|I-OCEAN7-304-0616641|  24.03   7.331  32.826  31.985 1476.5607 00:11:03.03M
2018-03-19T09:48:27.496Z|I-OCEAN7-304-0616641|  24.03   7.332  32.857  32.018 1476.6023 00:11:08.09M
2018-03-19T09:48:32.559Z|I-OCEAN7-304-0616641|  24.03   7.331  32.856  32.018 1476.6010 00:11:13.16M
2018-03-19T09:48:37.625Z|I-OCEAN7-304-0616641|  24.03   7.331  32.856  32.017 1476.5992 00:11:18.22M
2018-03-19T09:48:42.690Z|I-OCEAN7-304-0616641|  24.05   7.331  32.856  32.017 1476.5986 00:11:23.28M
2018-03-19T09:48:47.757Z|I-OCEAN7-304-0616641|  24.04   7.331  32.855  32.017 1476.5977 00:11:28.35M
2018-03-19T09:48:52.822Z|I-OCEAN7-304-0616641|  24.04   7.331  32.821  31.980 1476.5514 00:11:33.41M
2018-03-19T09:48:57.884Z|I-OCEAN7-304-0616641|  24.04   7.331  32.886  32.050 1476.6384 00:11:38.48M