2018-03-19T09:44:04.632Z|I-OCEAN7-304-0616641|  24.13   7.330  32.860  32.023 1476.6047 00:06:45.21M
2018-03-19T09:44:09.440Z|I-OCEAN7-304-0616641|  24.13   7.330  32.860  32.023 1476.6055 00:06:50.28M
2018-03-19T09:44:14.504Z|I-OCEAN7-304-0616641|  24.13   7.331  32.853  32.014 1476.5958 00:06:55.09M
2018-03-19T09:44:19.569Z|I-OCEAN7-304-0616641|  24.13   7.331  32.851  32.012 1476.5938 00:07:00.15M
2018-03-19T09:44:24.633Z|I-OCEAN7-304-0616641|  24.13   7.331  32.847  32.008 1476.5897 00:07:05.21M
2018-03-19T09:44:29.701Z|I-OCEAN7-304-0616641|  24.12   7.331  32.859  32.021 1476.6060 00:07:10.28M
2018-03-19T09:44:34.763Z|I-OCEAN7-304-0616641|  24.12   7.332  32.894  32.058 1476.6536 00:07:15.34M
2018-03-19T09:44:39.830Z|I-OCEAN7-304-0616641|  24.12   7.332  32.903  32.067 1476.6667 00:07:20.41M
2018-03-19T09:44:44.896Z|I-OCEAN7-304-0616641|  24.12   7.332  32.951  32.119 1476.7324 00:07:25.47M
2018-03-19T09:44:49.959Z|I-OCEAN7-304-0616641|  24.12   7.333  32.895  32.059 1476.6582 00:07:30.54M
2018-03-19T09:44:55.025Z|I-OCEAN7-304-0616641|  24.12   7.333  32.895  32.058 1476.6577 00:07:35.60M