2018-03-19T09:42:03.075Z|I-OCEAN7-304-0616641|  24.17   7.329  32.913  32.082 1476.6735 00:04:43.64M
2018-03-19T09:42:08.142Z|I-OCEAN7-304-0616641|  24.17   7.329  32.913  32.081 1476.6731 00:04:48.70M
2018-03-19T09:42:13.205Z|I-OCEAN7-304-0616641|  24.15   7.329  32.917  32.085 1476.6788 00:04:53.77M
2018-03-19T09:42:18.270Z|I-OCEAN7-304-0616641|  24.13   7.329  32.917  32.085 1476.6788 00:04:58.83M
2018-03-19T09:42:23.334Z|I-OCEAN7-304-0616641|  24.13   7.330  32.917  32.085 1476.6794 00:05:03.89M
2018-03-19T09:42:28.399Z|I-OCEAN7-304-0616641|  24.12   7.330  32.917  32.085 1476.6797 00:05:08.96M
2018-03-19T09:42:33.467Z|I-OCEAN7-304-0616641|  24.12   7.330  32.918  32.085 1476.6807 00:05:14.04M
2018-03-19T09:42:38.530Z|I-OCEAN7-304-0616641|  24.12   7.330  32.898  32.064 1476.6553 00:05:19.11M
2018-03-19T09:42:43.598Z|I-OCEAN7-304-0616641|  24.12   7.330  32.890  32.055 1476.6450 00:05:24.17M
2018-03-19T09:42:48.659Z|I-OCEAN7-304-0616641|  24.14   7.331  32.906  32.072 1476.6681 00:05:29.24M
2018-03-19T09:42:53.724Z|I-OCEAN7-304-0616641|  24.14   7.331  32.870  32.032 1476.6198 00:05:34.30M
2018-03-19T09:42:58.791Z|I-OCEAN7-304-0616641|  24.14   7.331  32.875  32.038 1476.6281 00:05:39.36M