2018-03-19T09:31:00.079Z|I-OCEAN7-304-0616641|  24.36   7.331  33.454  32.664 1477.4097 23:53:40.61M
2018-03-19T09:31:05.144Z|I-OCEAN7-304-0616641|  24.39   7.331  33.495  32.709 1477.4663 23:53:45.67M
2018-03-19T09:31:10.206Z|I-OCEAN7-304-0616641|  24.33   7.331  33.464  32.676 1477.4229 23:53:50.74M
2018-03-19T09:31:15.272Z|I-OCEAN7-304-0616641|  24.33   7.331  33.463  32.675 1477.4222 23:53:55.80M
2018-03-19T09:31:20.339Z|I-OCEAN7-304-0616641|  24.33   7.330  33.425  32.633 1477.3693 23:54:00.86M
2018-03-19T09:31:25.402Z|I-OCEAN7-304-0616641|  24.34   7.330  33.397  32.603 1477.3311 23:54:05.93M
2018-03-19T09:31:30.467Z|I-OCEAN7-304-0616641|  24.34   7.330  33.340  32.541 1477.2540 23:54:11.01M
2018-03-19T09:31:35.534Z|I-OCEAN7-304-0616641|  24.34   7.330  33.280  32.477 1477.1733 23:54:16.08M
2018-03-19T09:31:40.599Z|I-OCEAN7-304-0616641|  24.34   7.330  33.191  32.380 1477.0537 23:54:21.14M
2018-03-19T09:31:45.663Z|I-OCEAN7-304-0616641|  24.32   7.331  33.154  32.339 1477.0045 23:54:26.21M
2018-03-19T09:31:50.727Z|I-OCEAN7-304-0616641|  24.36   7.331  33.088  32.269 1476.9167 23:54:31.27M
2018-03-19T09:31:55.793Z|I-OCEAN7-304-0616641|  24.37   7.330  33.044  32.221 1476.8562 23:54:36.33M