2018-03-19T09:27:02.278Z|I-OCEAN7-304-0616641|  24.42   7.331  32.931  32.099 1476.7065 23:49:42.79M
2018-03-19T09:27:07.345Z|I-OCEAN7-304-0616641|  24.41   7.331  32.914  32.081 1476.6843 23:49:47.86M
2018-03-19T09:27:12.409Z|I-OCEAN7-304-0616641|  24.41   7.332  32.862  32.023 1476.6169 23:49:52.92M
2018-03-19T09:27:17.475Z|I-OCEAN7-304-0616641|  24.41   7.332  32.895  32.058 1476.6610 23:49:58.01M
2018-03-19T09:27:22.536Z|I-OCEAN7-304-0616641|  24.46   7.332  32.895  32.058 1476.6620 23:50:03.07M
2018-03-19T09:27:27.604Z|I-OCEAN7-304-0616641|  24.46   7.333  32.937  32.103 1476.7201 23:50:08.13M
2018-03-19T09:27:32.669Z|I-OCEAN7-304-0616641|  24.43   7.333  32.937  32.103 1476.7211 23:50:13.20M
2018-03-19T09:27:37.736Z|I-OCEAN7-304-0616641|  24.43   7.333  32.938  32.104 1476.7225 23:50:18.26M
2018-03-19T09:27:42.800Z|I-OCEAN7-304-0616641|  24.43   7.333  32.926  32.091 1476.7062 23:50:23.33M
2018-03-19T09:27:47.865Z|I-OCEAN7-304-0616641|  24.42   7.334  32.951  32.117 1476.7399 23:50:28.39M
2018-03-19T09:27:52.930Z|I-OCEAN7-304-0616641|  24.42   7.329  32.929  32.098 1476.6992 23:50:33.46M
2018-03-19T09:27:57.997Z|I-OCEAN7-304-0616641|  24.42   7.329  32.929  32.099 1476.6991 23:50:38.52M