2018-03-19T09:09:01.219Z|I-OCEAN7-304-0616641|  24.75   7.324  32.848  32.014 1476.5814 23:31:41.69M
2018-03-19T09:09:06.287Z|I-OCEAN7-304-0616641|  24.76   7.325  32.855  32.022 1476.5938 23:31:46.75M
2018-03-19T09:09:11.352Z|I-OCEAN7-304-0616641|  24.76   7.325  32.869  32.037 1476.6130 23:31:51.82M
2018-03-19T09:09:16.416Z|I-OCEAN7-304-0616641|  24.73   7.325  32.870  32.037 1476.6141 23:31:56.88M
2018-03-19T09:09:21.479Z|I-OCEAN7-304-0616641|  24.73   7.326  32.870  32.037 1476.6157 23:32:01.95M
2018-03-19T09:09:26.546Z|I-OCEAN7-304-0616641|  24.73   7.326  32.899  32.069 1476.6561 23:32:07.03M
2018-03-19T09:09:31.612Z|I-OCEAN7-304-0616641|  24.73   7.326  32.858  32.024 1476.5999 23:32:12.10M
2018-03-19T09:09:36.676Z|I-OCEAN7-304-0616641|  24.71   7.326  32.832  31.995 1476.5642 23:32:17.16M
2018-03-19T09:09:41.741Z|I-OCEAN7-304-0616641|  24.71   7.328  32.832  31.994 1476.5681 23:32:22.22M
2018-03-19T09:09:46.546Z|I-OCEAN7-304-0616641|  24.71   7.328  32.831  31.994 1476.5680 23:32:27.29M
2018-03-19T09:09:51.614Z|I-OCEAN7-304-0616641|  24.71   7.328  32.840  32.003 1476.5798 23:32:32.09M
2018-03-19T09:09:56.675Z|I-OCEAN7-304-0616641|  24.73   7.328  32.877  32.043 1476.6299 23:32:37.16M