2018-03-19T09:05:03.425Z|I-OCEAN7-304-0616641|  24.80   7.325  32.863  32.030 1476.6036 23:27:43.88M
2018-03-19T09:05:08.488Z|I-OCEAN7-304-0616641|  24.80   7.325  32.827  31.992 1476.5560 23:27:48.94M
2018-03-19T09:05:13.554Z|I-OCEAN7-304-0616641|  24.79   7.325  32.835  32.000 1476.5660 23:27:54.03M
2018-03-19T09:05:18.618Z|I-OCEAN7-304-0616641|  24.79   7.325  32.862  32.029 1476.6028 23:27:59.09M
2018-03-19T09:05:23.682Z|I-OCEAN7-304-0616641|  24.79   7.325  32.855  32.022 1476.5950 23:28:04.15M
2018-03-19T09:05:28.749Z|I-OCEAN7-304-0616641|  24.79   7.326  32.844  32.009 1476.5807 23:28:09.22M
2018-03-19T09:05:33.812Z|I-OCEAN7-304-0616641|  24.82   7.326  32.847  32.013 1476.5865 23:28:14.28M
2018-03-19T09:05:38.880Z|I-OCEAN7-304-0616641|  24.82   7.326  32.848  32.013 1476.5879 23:28:19.34M
2018-03-19T09:05:43.943Z|I-OCEAN7-304-0616641|  24.82   7.326  32.882  32.049 1476.6343 23:28:24.41M
2018-03-19T09:05:49.007Z|I-OCEAN7-304-0616641|  24.82   7.327  32.874  32.041 1476.6246 23:28:29.47M
2018-03-19T09:05:54.073Z|I-OCEAN7-304-0616641|  24.78   7.327  32.873  32.040 1476.6229 23:28:34.54M
2018-03-19T09:05:59.141Z|I-OCEAN7-304-0616641|  24.78   7.327  32.873  32.039 1476.6221 23:28:39.60M