2018-03-19T08:30:01.579Z|I-OCEAN7-304-0616641|  25.43   7.325  32.771  31.931 1476.4908 22:52:41.92M
2018-03-19T08:30:06.644Z|I-OCEAN7-304-0616641|  25.42   7.325  32.771  31.931 1476.4910 22:52:47.01M
2018-03-19T08:30:11.708Z|I-OCEAN7-304-0616641|  25.45   7.328  32.765  31.921 1476.4904 22:52:52.08M
2018-03-19T08:30:16.774Z|I-OCEAN7-304-0616641|  25.45   7.328  32.764  31.920 1476.4895 22:52:57.14M
2018-03-19T08:30:21.837Z|I-OCEAN7-304-0616641|  25.45   7.328  32.787  31.945 1476.5205 22:53:02.20M
2018-03-19T08:30:26.903Z|I-OCEAN7-304-0616641|  25.44   7.328  32.786  31.944 1476.5208 22:53:07.27M
2018-03-19T08:30:31.966Z|I-OCEAN7-304-0616641|  25.42   7.329  32.786  31.944 1476.5209 22:53:12.33M
2018-03-19T08:30:37.033Z|I-OCEAN7-304-0616641|  25.46   7.329  32.786  31.944 1476.5222 22:53:17.39M
2018-03-19T08:30:42.097Z|I-OCEAN7-304-0616641|  25.44   7.329  32.787  31.945 1476.5227 22:53:22.46M
2018-03-19T08:30:47.163Z|I-OCEAN7-304-0616641|  25.44   7.329  32.788  31.946 1476.5240 22:53:27.52M
2018-03-19T08:30:52.228Z|I-OCEAN7-304-0616641|  25.44   7.328  32.788  31.946 1476.5237 22:53:32.59M
2018-03-19T08:30:57.294Z|I-OCEAN7-304-0616641|  25.44   7.328  32.786  31.944 1476.5192 22:53:37.65M