2018-03-19T08:26:04.041Z|I-OCEAN7-304-0616641|  25.49   7.324  32.760  31.920 1476.4753 22:48:44.39M
2018-03-19T08:26:09.106Z|I-OCEAN7-304-0616641|  25.49   7.324  32.803  31.966 1476.5321 22:48:49.45M
2018-03-19T08:26:14.171Z|I-OCEAN7-304-0616641|  25.49   7.324  32.802  31.965 1476.5304 22:48:54.52M
2018-03-19T08:26:19.237Z|I-OCEAN7-304-0616641|  25.49   7.323  32.801  31.965 1476.5283 22:48:59.58M
2018-03-19T08:26:24.303Z|I-OCEAN7-304-0616641|  25.50   7.325  32.799  31.962 1476.5295 22:49:04.65M
2018-03-19T08:26:29.370Z|I-OCEAN7-304-0616641|  25.48   7.325  32.797  31.959 1476.5264 22:49:09.71M
2018-03-19T08:26:34.433Z|I-OCEAN7-304-0616641|  25.52   7.324  32.795  31.957 1476.5227 22:49:14.78M
2018-03-19T08:26:39.497Z|I-OCEAN7-304-0616641|  25.50   7.324  32.803  31.966 1476.5320 22:49:19.84M
2018-03-19T08:26:44.563Z|I-OCEAN7-304-0616641|  25.53   7.324  32.804  31.967 1476.5338 22:49:24.90M
2018-03-19T08:26:49.627Z|I-OCEAN7-304-0616641|  25.51   7.324  32.805  31.969 1476.5343 22:49:29.97M
2018-03-19T08:26:54.693Z|I-OCEAN7-304-0616641|  25.51   7.324  32.806  31.969 1476.5358 22:49:35.05M
2018-03-19T08:26:59.758Z|I-OCEAN7-304-0616641|  25.45   7.325  32.807  31.970 1476.5383 22:49:40.11M