2018-03-19T08:19:04.683Z|I-OCEAN7-304-0616641|  25.65   7.326  32.794  31.954 1476.5266 22:41:45.02M
2018-03-19T08:19:09.752Z|I-OCEAN7-304-0616641|  25.65   7.326  32.794  31.955 1476.5271 22:41:50.08M
2018-03-19T08:19:14.816Z|I-OCEAN7-304-0616641|  25.65   7.325  32.780  31.941 1476.5062 22:41:55.15M
2018-03-19T08:19:19.881Z|I-OCEAN7-304-0616641|  25.65   7.324  32.816  31.981 1476.5532 22:42:00.21M
2018-03-19T08:19:24.948Z|I-OCEAN7-304-0616641|  25.65   7.324  32.859  32.027 1476.6091 22:42:05.28M
2018-03-19T08:19:30.012Z|I-OCEAN7-304-0616641|  25.58   7.323  32.850  32.018 1476.5948 22:42:10.34M
2018-03-19T08:19:35.073Z|I-OCEAN7-304-0616641|  25.63   7.323  32.849  32.017 1476.5927 22:42:15.40M
2018-03-19T08:19:40.143Z|I-OCEAN7-304-0616641|  25.62   7.322  32.848  32.017 1476.5905 22:42:20.46M
2018-03-19T08:19:45.207Z|I-OCEAN7-304-0616641|  25.62   7.322  32.842  32.010 1476.5806 22:42:25.53M
2018-03-19T08:19:50.270Z|I-OCEAN7-304-0616641|  25.62   7.321  32.833  32.001 1476.5680 22:42:30.60M
2018-03-19T08:19:55.336Z|I-OCEAN7-304-0616641|  25.62   7.321  32.794  31.959 1476.5133 22:42:35.66M