2018-03-19T08:17:03.126Z|I-OCEAN7-304-0616641|  25.67   7.324  32.817  31.981 1476.5547 22:39:43.45M
2018-03-19T08:17:08.189Z|I-OCEAN7-304-0616641|  25.67   7.324  32.817  31.981 1476.5535 22:39:48.51M
2018-03-19T08:17:13.258Z|I-OCEAN7-304-0616641|  25.68   7.324  32.816  31.980 1476.5518 22:39:53.57M
2018-03-19T08:17:18.323Z|I-OCEAN7-304-0616641|  25.66   7.324  32.805  31.968 1476.5360 22:39:58.64M
2018-03-19T08:17:23.387Z|I-OCEAN7-304-0616641|  25.70   7.323  32.937  32.112 1476.7151 22:40:03.70M
2018-03-19T08:17:28.452Z|I-OCEAN7-304-0616641|  25.68   7.324  32.868  32.037 1476.6219 22:40:08.77M
2018-03-19T08:17:33.515Z|I-OCEAN7-304-0616641|  25.68   7.323  32.909  32.081 1476.6764 22:40:13.83M
2018-03-19T08:17:38.582Z|I-OCEAN7-304-0616641|  25.68   7.323  32.888  32.059 1476.6478 22:40:18.89M
2018-03-19T08:17:43.643Z|I-OCEAN7-304-0616641|  25.66   7.323  32.864  32.032 1476.6152 22:40:23.96M
2018-03-19T08:17:48.709Z|I-OCEAN7-304-0616641|  25.64   7.324  32.864  32.032 1476.6155 22:40:29.04M
2018-03-19T08:17:53.776Z|I-OCEAN7-304-0616641|  25.64   7.323  32.864  32.033 1476.6156 22:40:34.10M
2018-03-19T08:17:58.841Z|I-OCEAN7-304-0616641|  25.64   7.323  32.821  31.987 1476.5573 22:40:39.17M