2018-03-19T08:06:00.388Z|I-OCEAN7-304-0616641|  25.91   7.325  32.914  32.085 1476.6926 22:28:40.67M
2018-03-19T08:06:05.451Z|I-OCEAN7-304-0616641|  25.91   7.326  32.899  32.068 1476.6722 22:28:45.73M
2018-03-19T08:06:10.519Z|I-OCEAN7-304-0616641|  25.91   7.326  32.898  32.067 1476.6714 22:28:50.79M
2018-03-19T08:06:15.584Z|I-OCEAN7-304-0616641|  25.90   7.326  32.900  32.070 1476.6740 22:28:55.86M
2018-03-19T08:06:20.648Z|I-OCEAN7-304-0616641|  25.86   7.326  32.873  32.041 1476.6372 22:29:00.93M
2018-03-19T08:06:25.714Z|I-OCEAN7-304-0616641|  25.86   7.326  32.880  32.048 1476.6460 22:29:06.01M
2018-03-19T08:06:30.777Z|I-OCEAN7-304-0616641|  25.86   7.325  32.858  32.025 1476.6169 22:29:11.07M
2018-03-19T08:06:35.841Z|I-OCEAN7-304-0616641|  25.84   7.325  32.859  32.025 1476.6167 22:29:16.14M
2018-03-19T08:06:40.908Z|I-OCEAN7-304-0616641|  25.84   7.326  32.859  32.025 1476.6174 22:29:21.20M
2018-03-19T08:06:45.971Z|I-OCEAN7-304-0616641|  25.82   7.326  32.859  32.025 1476.6177 22:29:26.26M
2018-03-19T08:06:51.039Z|I-OCEAN7-304-0616641|  25.82   7.326  32.859  32.025 1476.6179 22:29:31.33M
2018-03-19T08:06:56.103Z|I-OCEAN7-304-0616641|  25.81   7.326  32.881  32.049 1476.6473 22:29:36.39M