2018-03-19T08:02:02.850Z|I-OCEAN7-304-0616641|  25.97   7.329  32.978  32.150 1476.7900 22:24:43.13M
2018-03-19T08:02:07.915Z|I-OCEAN7-304-0616641|  25.97   7.330  32.972  32.143 1476.7822 22:24:48.19M
2018-03-19T08:02:12.980Z|I-OCEAN7-304-0616641|  25.97   7.330  32.971  32.142 1476.7830 22:24:53.26M
2018-03-19T08:02:18.045Z|I-OCEAN7-304-0616641|  25.98   7.330  32.965  32.135 1476.7755 22:24:58.32M
2018-03-19T08:02:23.112Z|I-OCEAN7-304-0616641|  25.97   7.330  32.864  32.026 1476.6390 22:25:03.39M
2018-03-19T08:02:28.178Z|I-OCEAN7-304-0616641|  25.91   7.330  32.824  31.983 1476.5842 22:25:08.45M
2018-03-19T08:02:33.241Z|I-OCEAN7-304-0616641|  25.95   7.330  32.872  32.034 1476.6493 22:25:13.52M
2018-03-19T08:02:38.305Z|I-OCEAN7-304-0616641|  25.95   7.330  32.930  32.098 1476.7280 22:25:18.58M
2018-03-19T08:02:43.373Z|I-OCEAN7-304-0616641|  25.93   7.326  32.862  32.027 1476.6249 22:25:23.64M
2018-03-19T08:02:48.432Z|I-OCEAN7-304-0616641|  25.93   7.326  32.888  32.056 1476.6583 22:25:28.71M
2018-03-19T08:02:53.501Z|I-OCEAN7-304-0616641|  25.93   7.325  32.889  32.057 1476.6573 22:25:33.77M
2018-03-19T08:02:58.567Z|I-OCEAN7-304-0616641|  25.93   7.325  32.943  32.116 1476.7294 22:25:38.84M