2018-03-19T07:40:03.216Z|I-OCEAN7-304-0616641|  26.34   7.321  32.950  32.127 1476.7358 22:02:43.43M
2018-03-19T07:40:08.282Z|I-OCEAN7-304-0616641|  26.34   7.322  32.927  32.102 1476.7056 22:02:48.50M
2018-03-19T07:40:13.343Z|I-OCEAN7-304-0616641|  26.35   7.326  32.897  32.066 1476.6774 22:02:53.56M
2018-03-19T07:40:18.412Z|I-OCEAN7-304-0616641|  26.35   7.326  32.938  32.110 1476.7329 22:02:58.62M
2018-03-19T07:40:23.472Z|I-OCEAN7-304-0616641|  26.35   7.326  32.915  32.085 1476.7023 22:03:03.69M
2018-03-19T07:40:28.539Z|I-OCEAN7-304-0616641|  26.35   7.326  32.916  32.086 1476.7036 22:03:08.75M
2018-03-19T07:40:33.605Z|I-OCEAN7-304-0616641|  26.34   7.326  32.984  32.160 1476.7954 22:03:13.81M
2018-03-19T07:40:38.670Z|I-OCEAN7-304-0616641|  26.34   7.326  32.949  32.121 1476.7482 22:03:18.88M
2018-03-19T07:40:43.732Z|I-OCEAN7-304-0616641|  26.34   7.327  32.916  32.086 1476.7052 22:03:23.94M
2018-03-19T07:40:48.800Z|I-OCEAN7-304-0616641|  26.32   7.327  32.917  32.086 1476.7064 22:03:29.02M
2018-03-19T07:40:53.864Z|I-OCEAN7-304-0616641|  26.32   7.329  32.931  32.100 1476.7303 22:03:34.09M
2018-03-19T07:40:58.930Z|I-OCEAN7-304-0616641|  26.32   7.329  32.951  32.121 1476.7579 22:03:39.15M