2018-03-19T07:38:01.910Z|I-OCEAN7-304-0616641|  26.37   7.328  32.960  32.131 1476.7668 22:00:42.13M
2018-03-19T07:38:06.978Z|I-OCEAN7-304-0616641|  26.37   7.327  32.960  32.132 1476.7668 22:00:47.19M
2018-03-19T07:38:12.041Z|I-OCEAN7-304-0616641|  26.36   7.327  33.005  32.182 1476.8273 22:00:52.26M
2018-03-19T07:38:17.109Z|I-OCEAN7-304-0616641|  26.36   7.327  32.975  32.148 1476.7847 22:00:57.32M
2018-03-19T07:38:22.172Z|I-OCEAN7-304-0616641|  26.36   7.327  33.011  32.189 1476.8335 22:01:02.39M
2018-03-19T07:38:27.237Z|I-OCEAN7-304-0616641|  26.35   7.326  32.958  32.132 1476.7601 22:01:07.45M
2018-03-19T07:38:32.304Z|I-OCEAN7-304-0616641|  26.35   7.325  32.958  32.132 1476.7579 22:01:12.51M
2018-03-19T07:38:37.111Z|I-OCEAN7-304-0616641|  26.36   7.325  32.987  32.163 1476.7950 22:01:17.58M
2018-03-19T07:38:42.175Z|I-OCEAN7-304-0616641|  26.34   7.325  33.017  32.197 1476.8354 22:01:22.39M
2018-03-19T07:38:47.238Z|I-OCEAN7-304-0616641|  26.34   7.324  32.946  32.119 1476.7390 22:01:27.45M
2018-03-19T07:38:52.304Z|I-OCEAN7-304-0616641|  26.34   7.324  32.937  32.110 1476.7264 22:01:32.51M
2018-03-19T07:38:57.368Z|I-OCEAN7-304-0616641|  26.34   7.324  32.968  32.144 1476.7666 22:01:37.58M