2018-03-19T07:23:01.635Z|I-OCEAN7-304-0616641|  26.59   7.330  32.916  32.083 1476.7173 21:45:41.80M
2018-03-19T07:23:06.700Z|I-OCEAN7-304-0616641|  26.57   7.330  32.974  32.145 1476.7946 21:45:46.86M
2018-03-19T07:23:11.767Z|I-OCEAN7-304-0616641|  26.56   7.329  32.948  32.117 1476.7588 21:45:51.93M
2018-03-19T07:23:16.832Z|I-OCEAN7-304-0616641|  26.61   7.329  32.891  32.056 1476.6832 21:45:57.01M
2018-03-19T07:23:21.894Z|I-OCEAN7-304-0616641|  26.59   7.329  32.955  32.125 1476.7681 21:46:02.08M
2018-03-19T07:23:26.959Z|I-OCEAN7-304-0616641|  26.59   7.329  32.916  32.083 1476.7167 21:46:07.14M
2018-03-19T07:23:32.026Z|I-OCEAN7-304-0616641|  26.59   7.329  32.909  32.075 1476.7068 21:46:12.20M
2018-03-19T07:23:36.833Z|I-OCEAN7-304-0616641|  26.63   7.329  32.908  32.074 1476.7051 21:46:17.27M
2018-03-19T07:23:41.896Z|I-OCEAN7-304-0616641|  26.57   7.330  32.855  32.016 1476.6354 21:46:22.08M
2018-03-19T07:23:46.958Z|I-OCEAN7-304-0616641|  26.58   7.330  32.884  32.048 1476.6746 21:46:27.14M
2018-03-19T07:23:52.026Z|I-OCEAN7-304-0616641|  26.58   7.330  32.884  32.047 1476.6749 21:46:32.20M
2018-03-19T07:23:57.088Z|I-OCEAN7-304-0616641|  26.59   7.331  32.908  32.073 1476.7086 21:46:37.27M