2018-03-19T06:59:00.445Z|I-OCEAN7-304-0616641|  26.85   7.342  32.823  31.971 1476.6290 21:21:40.54M
2018-03-19T06:59:05.509Z|I-OCEAN7-304-0616641|  26.85   7.342  32.830  31.978 1476.6390 21:21:45.60M
2018-03-19T06:59:10.572Z|I-OCEAN7-304-0616641|  26.85   7.342  32.845  31.994 1476.6604 21:21:50.67M
2018-03-19T06:59:15.639Z|I-OCEAN7-304-0616641|  26.85   7.342  32.859  32.009 1476.6798 21:21:55.73M
2018-03-19T06:59:20.703Z|I-OCEAN7-304-0616641|  26.85   7.343  32.860  32.010 1476.6815 21:22:00.79M
2018-03-19T06:59:25.770Z|I-OCEAN7-304-0616641|  26.85   7.343  32.862  32.012 1476.6836 21:22:05.86M
2018-03-19T06:59:30.834Z|I-OCEAN7-304-0616641|  26.85   7.343  32.932  32.087 1476.7786 21:22:10.92M
2018-03-19T06:59:35.902Z|I-OCEAN7-304-0616641|  26.85   7.343  32.926  32.080 1476.7709 21:22:16.01M
2018-03-19T06:59:40.965Z|I-OCEAN7-304-0616641|  26.84   7.343  32.892  32.044 1476.7264 21:22:21.07M
2018-03-19T06:59:46.031Z|I-OCEAN7-304-0616641|  26.83   7.344  32.850  31.998 1476.6699 21:22:26.14M
2018-03-19T06:59:51.095Z|I-OCEAN7-304-0616641|  26.83   7.344  32.892  32.043 1476.7266 21:22:31.20M
2018-03-19T06:59:56.161Z|I-OCEAN7-304-0616641|  26.82   7.344  32.922  32.075 1476.7676 21:22:36.26M