2018-03-19T06:50:00.567Z|I-OCEAN7-304-0616641|  26.89   7.347  32.935  32.086 1476.7936 21:12:40.64M
2018-03-19T06:50:05.632Z|I-OCEAN7-304-0616641|  26.92   7.346  32.935  32.087 1476.7935 21:12:45.70M
2018-03-19T06:50:10.697Z|I-OCEAN7-304-0616641|  26.92   7.346  32.934  32.087 1476.7911 21:12:50.76M
2018-03-19T06:50:15.761Z|I-OCEAN7-304-0616641|  26.92   7.346  32.926  32.078 1476.7802 21:12:55.83M
2018-03-19T06:50:20.828Z|I-OCEAN7-304-0616641|  26.91   7.346  32.925  32.078 1476.7782 21:13:00.89M
2018-03-19T06:50:25.893Z|I-OCEAN7-304-0616641|  26.91   7.346  32.979  32.135 1476.8506 21:13:05.96M
2018-03-19T06:50:30.958Z|I-OCEAN7-304-0616641|  26.91   7.346  32.921  32.073 1476.7738 21:13:11.04M
2018-03-19T06:50:36.021Z|I-OCEAN7-304-0616641|  26.91   7.346  32.944  32.097 1476.8048 21:13:16.10M
2018-03-19T06:50:41.087Z|I-OCEAN7-304-0616641|  26.91   7.346  32.944  32.097 1476.8046 21:13:21.17M
2018-03-19T06:50:45.894Z|I-OCEAN7-304-0616641|  26.90   7.346  32.969  32.125 1476.8387 21:13:26.23M
2018-03-19T06:50:50.957Z|I-OCEAN7-304-0616641|  26.90   7.346  32.937  32.090 1476.7938 21:13:31.04M
2018-03-19T06:50:56.022Z|I-OCEAN7-304-0616641|  26.90   7.346  33.013  32.173 1476.8965 21:13:36.10M