2018-03-19T06:42:00.950Z|I-OCEAN7-304-0616641|  26.98   7.347  32.868  32.014 1476.7058 21:04:41.01M
2018-03-19T06:42:06.016Z|I-OCEAN7-304-0616641|  26.98   7.347  32.945  32.097 1476.8088 21:04:46.07M
2018-03-19T06:42:11.081Z|I-OCEAN7-304-0616641|  26.98   7.347  32.966  32.121 1476.8370 21:04:51.14M
2018-03-19T06:42:16.142Z|I-OCEAN7-304-0616641|  26.96   7.347  32.916  32.067 1476.7703 21:04:56.20M
2018-03-19T06:42:21.211Z|I-OCEAN7-304-0616641|  26.95   7.347  32.916  32.066 1476.7708 21:05:01.26M
2018-03-19T06:42:26.275Z|I-OCEAN7-304-0616641|  26.92   7.347  33.008  32.165 1476.8940 21:05:06.33M
2018-03-19T06:42:31.341Z|I-OCEAN7-304-0616641|  26.92   7.347  32.974  32.128 1476.8480 21:05:11.39M
2018-03-19T06:42:36.406Z|I-OCEAN7-304-0616641|  26.95   7.348  32.938  32.089 1476.8005 21:05:16.46M
2018-03-19T06:42:41.469Z|I-OCEAN7-304-0616641|  26.95   7.348  32.894  32.041 1476.7421 21:05:21.52M
2018-03-19T06:42:46.534Z|I-OCEAN7-304-0616641|  26.95   7.348  32.883  32.029 1476.7291 21:05:26.58M
2018-03-19T06:42:51.599Z|I-OCEAN7-304-0616641|  26.96   7.349  32.882  32.028 1476.7286 21:05:31.65M
2018-03-19T06:42:56.665Z|I-OCEAN7-304-0616641|  26.96   7.349  32.903  32.051 1476.7576 21:05:36.71M