2018-03-19T06:26:01.452Z|I-OCEAN7-304-0616641|  26.98   7.352  33.030  32.184 1476.9375 20:48:41.46M
2018-03-19T06:26:06.516Z|I-OCEAN7-304-0616641|  26.96   7.352  33.038  32.194 1476.9484 20:48:46.52M
2018-03-19T06:26:11.580Z|I-OCEAN7-304-0616641|  26.94   7.352  33.039  32.195 1476.9493 20:48:51.59M
2018-03-19T06:26:16.647Z|I-OCEAN7-304-0616641|  26.94   7.352  33.040  32.196 1476.9501 20:48:56.65M
2018-03-19T06:26:21.712Z|I-OCEAN7-304-0616641|  26.94   7.352  33.035  32.191 1476.9427 20:49:01.71M
2018-03-19T06:26:26.517Z|I-OCEAN7-304-0616641|  26.94   7.351  33.034  32.190 1476.9406 20:49:06.78M
2018-03-19T06:26:31.582Z|I-OCEAN7-304-0616641|  26.93   7.351  33.035  32.191 1476.9417 20:49:11.59M
2018-03-19T06:26:36.647Z|I-OCEAN7-304-0616641|  26.93   7.351  33.036  32.191 1476.9424 20:49:16.65M
2018-03-19T06:26:41.716Z|I-OCEAN7-304-0616641|  27.02   7.351  33.025  32.180 1476.9285 20:49:21.71M
2018-03-19T06:26:46.779Z|I-OCEAN7-304-0616641|  26.97   7.351  32.982  32.134 1476.8704 20:49:26.78M
2018-03-19T06:26:51.842Z|I-OCEAN7-304-0616641|  26.96   7.351  33.047  32.204 1476.9575 20:49:31.85M
2018-03-19T06:26:56.908Z|I-OCEAN7-304-0616641|  26.96   7.351  33.047  32.203 1476.9575 20:49:36.91M