2018-03-19T06:11:01.173Z|I-OCEAN7-304-0616641|  27.03   7.352  33.316  32.494 1477.3237 20:33:41.15M
2018-03-19T06:11:06.236Z|I-OCEAN7-304-0616641|  27.03   7.352  33.285  32.461 1477.2806 20:33:46.21M
2018-03-19T06:11:11.304Z|I-OCEAN7-304-0616641|  27.03   7.351  33.278  32.454 1477.2698 20:33:51.27M
2018-03-19T06:11:16.368Z|I-OCEAN7-304-0616641|  27.03   7.351  33.242  32.415 1477.2192 20:33:56.34M
2018-03-19T06:11:21.436Z|I-OCEAN7-304-0616641|  27.03   7.350  33.210  32.381 1477.1754 20:34:01.40M
2018-03-19T06:11:26.498Z|I-OCEAN7-304-0616641|  26.96   7.350  33.179  32.348 1477.1317 20:34:06.47M
2018-03-19T06:11:31.565Z|I-OCEAN7-304-0616641|  26.96   7.349  33.145  32.311 1477.0835 20:34:11.53M
2018-03-19T06:11:36.629Z|I-OCEAN7-304-0616641|  26.96   7.349  33.202  32.373 1477.1597 20:34:16.60M
2018-03-19T06:11:41.694Z|I-OCEAN7-304-0616641|  26.98   7.349  33.253  32.429 1477.2283 20:34:21.66M
2018-03-19T06:11:46.757Z|I-OCEAN7-304-0616641|  26.98   7.348  33.190  32.361 1477.1426 20:34:26.72M
2018-03-19T06:11:51.824Z|I-OCEAN7-304-0616641|  26.98   7.348  33.190  32.361 1477.1421 20:34:31.78M
2018-03-19T06:11:56.891Z|I-OCEAN7-304-0616641|  26.98   7.348  33.190  32.361 1477.1423 20:34:36.85M