2018-03-19T05:47:04.519Z|I-OCEAN7-304-0616641|  26.89   7.331  32.957  32.125 1476.7793 20:09:44.42M
2018-03-19T05:47:09.583Z|I-OCEAN7-304-0616641|  26.90   7.331  32.959  32.128 1476.7826 20:09:49.49M
2018-03-19T05:47:14.646Z|I-OCEAN7-304-0616641|  26.90   7.331  32.960  32.129 1476.7839 20:09:54.55M
2018-03-19T05:47:19.712Z|I-OCEAN7-304-0616641|  26.90   7.330  32.962  32.131 1476.7852 20:09:59.61M
2018-03-19T05:47:24.777Z|I-OCEAN7-304-0616641|  26.90   7.330  32.965  32.134 1476.7882 20:10:04.68M
2018-03-19T05:47:29.845Z|I-OCEAN7-304-0616641|  26.90   7.330  32.964  32.134 1476.7880 20:10:09.74M
2018-03-19T05:47:34.911Z|I-OCEAN7-304-0616641|  26.90   7.330  32.955  32.124 1476.7748 20:10:14.81M
2018-03-19T05:47:39.973Z|I-OCEAN7-304-0616641|  26.92   7.330  32.992  32.164 1476.8250 20:10:19.87M
2018-03-19T05:47:45.037Z|I-OCEAN7-304-0616641|  26.92   7.330  32.992  32.164 1476.8248 20:10:24.93M
2018-03-19T05:47:50.106Z|I-OCEAN7-304-0616641|  26.92   7.330  33.000  32.173 1476.8373 20:10:30.02M
2018-03-19T05:47:55.168Z|I-OCEAN7-304-0616641|  26.92   7.330  32.964  32.134 1476.7892 20:10:35.08M