2018-03-19T05:43:02.438Z|I-OCEAN7-304-0616641|  26.90   7.324  32.979  32.156 1476.7910 20:05:42.33M
2018-03-19T05:43:07.501Z|I-OCEAN7-304-0616641|  26.91   7.324  33.010  32.189 1476.8336 20:05:47.40M
2018-03-19T05:43:12.565Z|I-OCEAN7-304-0616641|  26.91   7.324  33.010  32.189 1476.8348 20:05:52.46M
2018-03-19T05:43:17.633Z|I-OCEAN7-304-0616641|  26.91   7.325  32.993  32.170 1476.8124 20:05:57.52M
2018-03-19T05:43:22.698Z|I-OCEAN7-304-0616641|  26.83   7.325  32.983  32.159 1476.7990 20:06:02.59M
2018-03-19T05:43:27.763Z|I-OCEAN7-304-0616641|  26.85   7.325  32.986  32.162 1476.8026 20:06:07.65M
2018-03-19T05:43:32.827Z|I-OCEAN7-304-0616641|  26.88   7.329  32.987  32.160 1476.8158 20:06:12.72M
2018-03-19T05:43:37.891Z|I-OCEAN7-304-0616641|  26.88   7.329  32.988  32.161 1476.8180 20:06:17.78M
2018-03-19T05:43:42.957Z|I-OCEAN7-304-0616641|  26.90   7.330  33.005  32.178 1476.8419 20:06:22.84M
2018-03-19T05:43:47.763Z|I-OCEAN7-304-0616641|  26.90   7.330  32.997  32.169 1476.8324 20:06:27.91M
2018-03-19T05:43:52.828Z|I-OCEAN7-304-0616641|  26.90   7.331  32.996  32.168 1476.8324 20:06:32.72M
2018-03-19T05:43:57.890Z|I-OCEAN7-304-0616641|  26.90   7.331  32.999  32.171 1476.8364 20:06:37.78M