2018-03-19T05:34:00.993Z|I-OCEAN7-304-0616641|  26.81   7.323  32.949  32.124 1476.7462 19:56:40.86M
2018-03-19T05:34:06.058Z|I-OCEAN7-304-0616641|  26.81   7.323  32.955  32.131 1476.7548 19:56:45.92M
2018-03-19T05:34:11.126Z|I-OCEAN7-304-0616641|  26.82   7.323  32.956  32.132 1476.7565 19:56:51.00M
2018-03-19T05:34:16.191Z|I-OCEAN7-304-0616641|  26.82   7.323  32.921  32.094 1476.7096 19:56:56.07M
2018-03-19T05:34:21.257Z|I-OCEAN7-304-0616641|  26.83   7.323  32.914  32.086 1476.7009 19:57:01.13M
2018-03-19T05:34:26.318Z|I-OCEAN7-304-0616641|  26.83   7.323  32.932  32.106 1476.7231 19:57:06.20M
2018-03-19T05:34:31.387Z|I-OCEAN7-304-0616641|  26.83   7.322  32.973  32.151 1476.7764 19:57:11.26M
2018-03-19T05:34:36.453Z|I-OCEAN7-304-0616641|  26.83   7.321  33.006  32.187 1476.8196 19:57:16.33M
2018-03-19T05:34:41.514Z|I-OCEAN7-304-0616641|  26.82   7.321  33.039  32.223 1476.8617 19:57:21.39M
2018-03-19T05:34:46.321Z|I-OCEAN7-304-0616641|  26.82   7.320  33.018  32.201 1476.8322 19:57:26.45M
2018-03-19T05:34:51.384Z|I-OCEAN7-304-0616641|  26.82   7.320  33.018  32.202 1476.8315 19:57:31.26M
2018-03-19T05:34:56.450Z|I-OCEAN7-304-0616641|  26.82   7.320  33.010  32.193 1476.8201 19:57:36.32M