2018-03-19T05:13:02.664Z|I-OCEAN7-304-0616641|  26.71   7.305  33.069  32.270 1476.8580 19:35:42.47M
2018-03-19T05:13:07.727Z|I-OCEAN7-304-0616641|  26.71   7.305  33.041  32.241 1476.8221 19:35:47.53M
2018-03-19T05:13:12.795Z|I-OCEAN7-304-0616641|  26.71   7.305  33.041  32.240 1476.8218 19:35:52.60M
2018-03-19T05:13:17.861Z|I-OCEAN7-304-0616641|  26.71   7.306  33.008  32.204 1476.7772 19:35:57.66M
2018-03-19T05:13:22.925Z|I-OCEAN7-304-0616641|  26.71   7.306  33.044  32.243 1476.8259 19:36:02.73M
2018-03-19T05:13:27.992Z|I-OCEAN7-304-0616641|  26.71   7.306  33.009  32.205 1476.7793 19:36:07.79M
2018-03-19T05:13:33.056Z|I-OCEAN7-304-0616641|  26.77   7.306  32.998  32.193 1476.7679 19:36:12.86M
2018-03-19T05:13:38.121Z|I-OCEAN7-304-0616641|  26.75   7.307  32.999  32.194 1476.7697 19:36:17.92M
2018-03-19T05:13:43.184Z|I-OCEAN7-304-0616641|  26.72   7.307  33.045  32.243 1476.8304 19:36:23.00M
2018-03-19T05:13:48.253Z|I-OCEAN7-304-0616641|  26.72   7.307  33.045  32.243 1476.8304 19:36:28.07M
2018-03-19T05:13:53.315Z|I-OCEAN7-304-0616641|  26.73   7.307  32.959  32.150 1476.7159 19:36:33.13M
2018-03-19T05:13:58.378Z|I-OCEAN7-304-0616641|  26.73   7.307  32.994  32.188 1476.7637 19:36:38.20M