2018-03-19T04:27:01.831Z|I-OCEAN7-304-0616641|  26.18   7.309  32.993  32.185 1476.7583 18:49:41.51M
2018-03-19T04:27:06.898Z|I-OCEAN7-304-0616641|  26.18   7.309  32.993  32.185 1476.7579 18:49:46.57M
2018-03-19T04:27:11.960Z|I-OCEAN7-304-0616641|  26.18   7.309  32.970  32.160 1476.7266 18:49:51.64M
2018-03-19T04:27:17.027Z|I-OCEAN7-304-0616641|  26.18   7.309  32.970  32.161 1476.7267 18:49:56.70M
2018-03-19T04:27:22.093Z|I-OCEAN7-304-0616641|  26.18   7.309  32.967  32.157 1476.7212 18:50:01.77M
2018-03-19T04:27:27.158Z|I-OCEAN7-304-0616641|  26.13   7.309  32.972  32.162 1476.7283 18:50:06.83M
2018-03-19T04:27:32.220Z|I-OCEAN7-304-0616641|  26.15   7.309  33.015  32.209 1476.7881 18:50:11.90M
2018-03-19T04:27:37.287Z|I-OCEAN7-304-0616641|  26.15   7.309  33.015  32.209 1476.7880 18:50:16.96M
2018-03-19T04:27:42.352Z|I-OCEAN7-304-0616641|  26.15   7.309  33.004  32.196 1476.7727 18:50:22.04M
2018-03-19T04:27:47.416Z|I-OCEAN7-304-0616641|  26.16   7.309  32.952  32.140 1476.7026 18:50:27.11M
2018-03-19T04:27:52.482Z|I-OCEAN7-304-0616641|  26.16   7.309  32.959  32.149 1476.7118 18:50:32.17M
2018-03-19T04:27:57.547Z|I-OCEAN7-304-0616641|  26.16   7.304  32.960  32.154 1476.7017 18:50:37.23M