2018-03-19T04:18:00.911Z|I-OCEAN7-304-0616641|  26.00   7.312  33.024  32.216 1476.8037 18:40:40.57M
2018-03-19T04:18:05.975Z|I-OCEAN7-304-0616641|  26.02   7.311  32.957  32.144 1476.7129 18:40:45.63M
2018-03-19T04:18:11.040Z|I-OCEAN7-304-0616641|  26.05   7.310  32.957  32.145 1476.7112 18:40:50.69M
2018-03-19T04:18:16.107Z|I-OCEAN7-304-0616641|  26.01   7.310  32.956  32.145 1476.7075 18:40:55.76M
2018-03-19T04:18:21.171Z|I-OCEAN7-304-0616641|  25.99   7.309  32.992  32.184 1476.7535 18:41:00.82M
2018-03-19T04:18:26.234Z|I-OCEAN7-304-0616641|  26.01   7.309  33.013  32.207 1476.7813 18:41:05.88M
2018-03-19T04:18:31.303Z|I-OCEAN7-304-0616641|  26.02   7.308  33.013  32.208 1476.7800 18:41:10.95M
2018-03-19T04:18:36.365Z|I-OCEAN7-304-0616641|  26.08   7.307  32.982  32.175 1476.7382 18:41:16.04M
2018-03-19T04:18:41.429Z|I-OCEAN7-304-0616641|  26.08   7.307  32.976  32.169 1476.7284 18:41:21.10M
2018-03-19T04:18:46.495Z|I-OCEAN7-304-0616641|  26.08   7.308  32.994  32.187 1476.7554 18:41:26.16M
2018-03-19T04:18:51.562Z|I-OCEAN7-304-0616641|  26.09   7.308  32.994  32.187 1476.7566 18:41:31.22M
2018-03-19T04:18:56.627Z|I-OCEAN7-304-0616641|  26.03   7.308  32.976  32.167 1476.7317 18:41:36.29M