2018-03-19T04:16:04.674Z|I-OCEAN7-304-0616641|  26.03   7.317  32.961  32.143 1476.7341 18:38:44.33M
2018-03-19T04:16:09.740Z|I-OCEAN7-304-0616641|  26.03   7.317  32.962  32.144 1476.7347 18:38:49.39M
2018-03-19T04:16:14.805Z|I-OCEAN7-304-0616641|  26.03   7.316  32.959  32.142 1476.7301 18:38:54.46M
2018-03-19T04:16:19.867Z|I-OCEAN7-304-0616641|  26.00   7.316  32.966  32.149 1476.7391 18:38:59.52M
2018-03-19T04:16:24.934Z|I-OCEAN7-304-0616641|  25.99   7.317  32.967  32.150 1476.7408 18:39:04.58M
2018-03-19T04:16:30.002Z|I-OCEAN7-304-0616641|  26.00   7.317  33.107  32.302 1476.9302 18:39:09.65M
2018-03-19T04:16:35.062Z|I-OCEAN7-304-0616641|  26.00   7.316  33.163  32.363 1477.0026 18:39:14.71M
2018-03-19T04:16:40.129Z|I-OCEAN7-304-0616641|  26.01   7.315  33.163  32.363 1477.0022 18:39:19.77M
2018-03-19T04:16:44.934Z|I-OCEAN7-304-0616641|  26.01   7.315  33.158  32.357 1476.9940 18:39:24.84M
2018-03-19T04:16:50.000Z|I-OCEAN7-304-0616641|  26.01   7.315  33.083  32.277 1476.8947 18:39:29.65M
2018-03-19T04:16:55.065Z|I-OCEAN7-304-0616641|  26.01   7.315  33.054  32.246 1476.8551 18:39:34.71M