2018-03-19T03:50:00.616Z|I-OCEAN7-304-0616641|  25.59   7.313  33.029  32.220 1476.8081 18:12:40.20M
2018-03-19T03:50:05.681Z|I-OCEAN7-304-0616641|  25.58   7.313  33.018  32.209 1476.7941 18:12:45.26M
2018-03-19T03:50:10.742Z|I-OCEAN7-304-0616641|  25.59   7.313  32.998  32.187 1476.7678 18:12:50.33M
2018-03-19T03:50:15.812Z|I-OCEAN7-304-0616641|  25.59   7.314  32.997  32.186 1476.7671 18:12:55.39M
2018-03-19T03:50:20.878Z|I-OCEAN7-304-0616641|  25.59   7.314  33.003  32.192 1476.7759 18:13:00.46M
2018-03-19T03:50:25.941Z|I-OCEAN7-304-0616641|  25.59   7.314  32.972  32.158 1476.7355 18:13:05.52M
2018-03-19T03:50:31.006Z|I-OCEAN7-304-0616641|  25.59   7.315  33.008  32.197 1476.7850 18:13:10.58M
2018-03-19T03:50:36.069Z|I-OCEAN7-304-0616641|  25.59   7.312  33.002  32.192 1476.7694 18:13:15.65M
2018-03-19T03:50:41.138Z|I-OCEAN7-304-0616641|  25.59   7.312  33.003  32.194 1476.7715 18:13:20.71M
2018-03-19T03:50:46.200Z|I-OCEAN7-304-0616641|  25.63   7.312  33.016  32.207 1476.7885 18:13:25.78M
2018-03-19T03:50:51.265Z|I-OCEAN7-304-0616641|  25.59   7.312  33.016  32.208 1476.7874 18:13:30.84M
2018-03-19T03:50:56.329Z|I-OCEAN7-304-0616641|  25.59   7.311  32.992  32.182 1476.7540 18:13:35.90M