2018-03-19T03:48:04.380Z|I-OCEAN7-304-0616641|  25.54   7.309  33.007  32.200 1476.7683 18:10:43.94M
2018-03-19T03:48:09.446Z|I-OCEAN7-304-0616641|  25.56   7.310  33.006  32.199 1476.7682 18:10:49.03M
2018-03-19T03:48:14.509Z|I-OCEAN7-304-0616641|  25.53   7.310  33.005  32.197 1476.7677 18:10:54.09M
2018-03-19T03:48:19.575Z|I-OCEAN7-304-0616641|  25.53   7.311  33.004  32.196 1476.7679 18:10:59.15M
2018-03-19T03:48:24.638Z|I-OCEAN7-304-0616641|  25.53   7.310  33.003  32.196 1476.7635 18:11:04.22M
2018-03-19T03:48:29.707Z|I-OCEAN7-304-0616641|  25.54   7.310  33.002  32.195 1476.7623 18:11:09.28M
2018-03-19T03:48:34.771Z|I-OCEAN7-304-0616641|  25.51   7.306  33.001  32.197 1476.7510 18:11:14.35M
2018-03-19T03:48:39.835Z|I-OCEAN7-304-0616641|  25.56   7.306  32.999  32.195 1476.7495 18:11:19.41M
2018-03-19T03:48:44.903Z|I-OCEAN7-304-0616641|  25.56   7.306  32.965  32.158 1476.7041 18:11:24.47M
2018-03-19T03:48:49.966Z|I-OCEAN7-304-0616641|  25.52   7.307  33.004  32.199 1476.7566 18:11:29.54M
2018-03-19T03:48:55.030Z|I-OCEAN7-304-0616641|  25.52   7.307  32.998  32.193 1476.7505 18:11:34.60M