2018-03-19T03:44:01.518Z|I-OCEAN7-304-0616641|  25.47   7.314  32.989  32.176 1476.7560 18:06:41.09M
2018-03-19T03:44:06.585Z|I-OCEAN7-304-0616641|  25.47   7.315  32.990  32.177 1476.7574 18:06:46.15M
2018-03-19T03:44:11.651Z|I-OCEAN7-304-0616641|  25.46   7.314  33.045  32.238 1476.8301 18:06:51.22M
2018-03-19T03:44:16.713Z|I-OCEAN7-304-0616641|  25.48   7.313  33.087  32.284 1476.8862 18:06:56.28M
2018-03-19T03:44:21.779Z|I-OCEAN7-304-0616641|  25.48   7.313  33.056  32.250 1476.8441 18:07:01.34M
2018-03-19T03:44:26.842Z|I-OCEAN7-304-0616641|  25.49   7.313  33.050  32.243 1476.8362 18:07:06.41M
2018-03-19T03:44:31.909Z|I-OCEAN7-304-0616641|  25.48   7.313  33.050  32.243 1476.8358 18:07:11.47M
2018-03-19T03:44:36.974Z|I-OCEAN7-304-0616641|  25.48   7.313  33.078  32.274 1476.8744 18:07:16.54M
2018-03-19T03:44:42.038Z|I-OCEAN7-304-0616641|  25.43   7.313  33.078  32.273 1476.8733 18:07:21.60M
2018-03-19T03:44:47.104Z|I-OCEAN7-304-0616641|  25.42   7.313  33.078  32.273 1476.8728 18:07:26.66M
2018-03-19T03:44:52.167Z|I-OCEAN7-304-0616641|  25.47   7.314  33.044  32.236 1476.8279 18:07:31.73M
2018-03-19T03:44:57.233Z|I-OCEAN7-304-0616641|  25.47   7.314  33.044  32.236 1476.8287 18:07:36.79M