2018-03-19T03:35:00.600Z|I-OCEAN7-304-0616641|  25.29   7.318  32.832  32.004 1476.5521 17:57:40.14M
2018-03-19T03:35:05.665Z|I-OCEAN7-304-0616641|  25.29   7.318  32.800  31.969 1476.5076 17:57:45.21M
2018-03-19T03:35:10.731Z|I-OCEAN7-304-0616641|  25.29   7.317  32.808  31.978 1476.5173 17:57:50.27M
2018-03-19T03:35:15.795Z|I-OCEAN7-304-0616641|  25.33   7.317  32.809  31.979 1476.5189 17:57:55.33M
2018-03-19T03:35:20.862Z|I-OCEAN7-304-0616641|  25.33   7.317  32.878  32.053 1476.6117 17:58:00.40M
2018-03-19T03:35:25.927Z|I-OCEAN7-304-0616641|  25.33   7.313  32.977  32.164 1476.7346 17:58:05.46M
2018-03-19T03:35:30.988Z|I-OCEAN7-304-0616641|  25.33   7.313  33.050  32.244 1476.8322 17:58:10.53M
2018-03-19T03:35:36.057Z|I-OCEAN7-304-0616641|  25.38   7.313  33.057  32.252 1476.8419 17:58:15.59M
2018-03-19T03:35:41.121Z|I-OCEAN7-304-0616641|  25.32   7.312  33.071  32.267 1476.8594 17:58:20.65M
2018-03-19T03:35:46.185Z|I-OCEAN7-304-0616641|  25.32   7.312  33.106  32.305 1476.9063 17:58:25.72M
2018-03-19T03:35:51.250Z|I-OCEAN7-304-0616641|  25.32   7.315  33.107  32.303 1476.9136 17:58:30.78M
2018-03-19T03:35:56.316Z|I-OCEAN7-304-0616641|  25.32   7.315  33.108  32.304 1476.9159 17:58:35.84M