2018-03-19T03:18:03.570Z|I-OCEAN7-304-0616641|  24.94   7.350  33.032  32.191 1476.9016 17:40:43.06M
2018-03-19T03:18:08.636Z|I-OCEAN7-304-0616641|  24.94   7.349  33.100  32.264 1476.9922 17:40:48.13M
2018-03-19T03:18:13.701Z|I-OCEAN7-304-0616641|  24.96   7.349  33.217  32.390 1477.1494 17:40:53.19M
2018-03-19T03:18:18.762Z|I-OCEAN7-304-0616641|  24.95   7.349  33.324  32.506 1477.2948 17:40:58.26M
2018-03-19T03:18:23.828Z|I-OCEAN7-304-0616641|  24.95   7.349  33.330  32.513 1477.3029 17:41:03.32M
2018-03-19T03:18:28.893Z|I-OCEAN7-304-0616641|  24.95   7.349  33.326  32.509 1477.2968 17:41:08.38M
2018-03-19T03:18:33.960Z|I-OCEAN7-304-0616641|  24.95   7.349  33.311  32.493 1477.2758 17:41:13.45M
2018-03-19T03:18:39.026Z|I-OCEAN7-304-0616641|  24.95   7.349  33.296  32.476 1477.2545 17:41:18.51M
2018-03-19T03:18:44.090Z|I-OCEAN7-304-0616641|  25.00   7.349  33.239  32.414 1477.1786 17:41:23.58M
2018-03-19T03:18:49.153Z|I-OCEAN7-304-0616641|  25.00   7.349  33.275  32.453 1477.2280 17:41:28.64M
2018-03-19T03:18:54.220Z|I-OCEAN7-304-0616641|  25.00   7.349  33.224  32.398 1477.1598 17:41:33.70M
2018-03-19T03:18:59.285Z|I-OCEAN7-304-0616641|  24.99   7.349  33.245  32.420 1477.1887 17:41:38.77M