2018-03-19T02:41:01.715Z|I-OCEAN7-304-0616641|  24.33   7.391  33.108  32.234 1477.1063 17:03:41.10M
2018-03-19T02:41:06.779Z|I-OCEAN7-304-0616641|  24.33   7.392  33.091  32.214 1477.0841 17:03:46.17M
2018-03-19T02:41:11.844Z|I-OCEAN7-304-0616641|  24.34   7.392  33.090  32.213 1477.0851 17:03:51.23M
2018-03-19T02:41:16.908Z|I-OCEAN7-304-0616641|  24.35   7.392  33.090  32.213 1477.0848 17:03:56.29M
2018-03-19T02:41:21.975Z|I-OCEAN7-304-0616641|  24.35   7.392  33.052  32.172 1477.0339 17:04:01.36M
2018-03-19T02:41:27.039Z|I-OCEAN7-304-0616641|  24.35   7.392  33.044  32.163 1477.0239 17:04:06.42M
2018-03-19T02:41:32.103Z|I-OCEAN7-304-0616641|  24.38   7.392  33.044  32.163 1477.0232 17:04:11.49M
2018-03-19T02:41:37.171Z|I-OCEAN7-304-0616641|  24.32   7.392  33.044  32.164 1477.0212 17:04:16.55M
2018-03-19T02:41:42.237Z|I-OCEAN7-304-0616641|  24.34   7.391  33.104  32.229 1477.1005 17:04:21.62M
2018-03-19T02:41:47.304Z|I-OCEAN7-304-0616641|  24.34   7.391  33.065  32.188 1477.0464 17:04:26.68M
2018-03-19T02:41:52.366Z|I-OCEAN7-304-0616641|  24.38   7.390  33.026  32.146 1476.9934 17:04:31.75M
2018-03-19T02:41:57.430Z|I-OCEAN7-304-0616641|  24.38   7.390  33.036  32.158 1477.0062 17:04:36.81M