2018-03-19T02:36:03.658Z|I-OCEAN7-304-0616641|  24.23   7.390  33.136  32.265 1477.1401 16:58:43.04M
2018-03-19T02:36:08.726Z|I-OCEAN7-304-0616641|  24.23   7.390  33.125  32.253 1477.1255 16:58:48.10M
2018-03-19T02:36:13.790Z|I-OCEAN7-304-0616641|  24.27   7.391  33.064  32.186 1477.0447 16:58:53.16M
2018-03-19T02:36:18.854Z|I-OCEAN7-304-0616641|  24.27   7.391  33.017  32.135 1476.9817 16:58:58.23M
2018-03-19T02:36:23.661Z|I-OCEAN7-304-0616641|  24.21   7.391  33.017  32.136 1476.9814 16:59:03.29M
2018-03-19T02:36:28.722Z|I-OCEAN7-304-0616641|  24.27   7.391  32.943  32.057 1476.8823 16:59:08.10M
2018-03-19T02:36:33.791Z|I-OCEAN7-304-0616641|  24.27   7.390  33.037  32.158 1477.0071 16:59:13.16M
2018-03-19T02:36:38.856Z|I-OCEAN7-304-0616641|  24.27   7.390  33.098  32.224 1477.0876 16:59:18.23M
2018-03-19T02:36:43.918Z|I-OCEAN7-304-0616641|  24.27   7.390  33.069  32.193 1477.0487 16:59:23.29M
2018-03-19T02:36:48.984Z|I-OCEAN7-304-0616641|  24.25   7.390  33.070  32.194 1477.0494 16:59:28.35M
2018-03-19T02:36:54.047Z|I-OCEAN7-304-0616641|  24.25   7.390  33.070  32.194 1477.0496 16:59:33.42M
2018-03-19T02:36:59.113Z|I-OCEAN7-304-0616641|  24.25   7.389  33.033  32.154 1476.9987 16:59:38.48M